NIFTY BANK 43,300 CE traded across 8 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,784.65 and a low of ₹1,786.25. Final close ₹3,783.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,704.8 | ₹2,704.8 | ₹2,704.8 | ₹2,704.8 | 120 | 0 |
| 7 Feb 2024 | ₹2,700 | ₹2,700 | ₹2,655.7 | ₹2,655.7 | 30 | 135 |
| 8 Feb 2024 | ₹2,334.4 | ₹2,334.4 | ₹1,947.25 | ₹1,966.3 | 75 | 150 |
| 9 Feb 2024 | ₹1,966.3 | ₹2,254.3 | ₹1,966.3 | ₹2,254.3 | 45 | 195 |
| 12 Feb 2024 | ₹1,787.7 | ₹1,787.7 | ₹1,787.7 | ₹1,787.7 | 15 | 180 |
| 14 Feb 2024 | ₹1,935.9 | ₹2,826 | ₹1,786.25 | ₹2,826 | 480 | 285 |
| 16 Feb 2024 | ₹3,115.5 | ₹3,226.85 | ₹3,009.45 | ₹3,226.85 | 120 | 210 |
| 21 Feb 2024 | ₹3,784.65 | ₹3,784.65 | ₹3,783.6 | ₹3,783.65 | 45 | 225 |