NIFTY BANK 46,200 CE traded across 19 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,273 and a low of ₹91.15. Final close ₹819.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹480.05 | ₹495.6 | ₹413.8 | ₹495.6 | 270 | 390 |
| 29 Jan 2024 | ₹621.85 | ₹663.75 | ₹590.2 | ₹591.55 | 270 | 315 |
| 30 Jan 2024 | ₹668 | ₹668 | ₹636.35 | ₹636.35 | 45 | 330 |
| 31 Jan 2024 | ₹693 | ₹970.85 | ₹693 | ₹891.55 | 1,200 | 555 |
| 1 Feb 2024 | ₹875.5 | ₹945.3 | ₹679.8 | ₹849.45 | 5,025 | 1,500 |
| 2 Feb 2024 | ₹970.75 | ₹1,273 | ₹685 | ₹698 | 11,145 | 2,145 |
| 5 Feb 2024 | ₹603.5 | ₹746.65 | ₹555 | ₹562.55 | 8,670 | 2,505 |
| 6 Feb 2024 | ₹594.6 | ₹620 | ₹480 | ₹555.8 | 4,695 | 3,495 |
| 7 Feb 2024 | ₹600 | ₹650 | ₹478.65 | ₹547.95 | 11,580 | 4,740 |
| 8 Feb 2024 | ₹625 | ₹688.85 | ₹196.75 | ₹225 | 2,69,700 | 23,520 |
| 9 Feb 2024 | ₹206.3 | ₹400.45 | ₹188.4 | ₹388.6 | 1,66,125 | 23,175 |
| 12 Feb 2024 | ₹379 | ₹390 | ₹119.6 | ₹142.9 | 3,35,385 | 64,440 |
| 13 Feb 2024 | ₹150.05 | ₹376 | ₹126.8 | ₹235.3 | 7,32,120 | 95,700 |
| 14 Feb 2024 | ₹149.95 | ₹532.55 | ₹91.15 | ₹437.55 | 48,69,210 | 5,03,010 |
| 15 Feb 2024 | ₹455.45 | ₹559.5 | ₹256.05 | ₹530 | 4,36,50,135 | 11,30,865 |
| 16 Feb 2024 | ₹530 | ₹823.05 | ₹491.3 | ₹497.95 | 1,31,35,965 | 7,82,310 |
| 19 Feb 2024 | ₹595 | ₹749 | ₹426 | ₹544 | 74,84,790 | 5,67,825 |
| 20 Feb 2024 | ₹500 | ₹1,000.15 | ₹396.95 | ₹990.65 | 48,81,390 | 2,73,975 |
| 21 Feb 2024 | ₹1,000.05 | ₹1,170 | ₹721.1 | ₹819.65 | 6,00,315 | 1,35,495 |