NIFTY BANK 51,500 CE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹3.05 | ₹3.85 | ₹1.9 | ₹2.6 | 62,595 | 23,205 |
| 15 Feb 2024 | ₹2.7 | ₹3.2 | ₹1.6 | ₹1.6 | 11,60,790 | 2,36,820 |
| 16 Feb 2024 | ₹1.6 | ₹1.9 | ₹1.25 | ₹1.3 | 6,21,825 | 2,50,020 |
| 19 Feb 2024 | ₹1.25 | ₹1.65 | ₹1.15 | ₹1.35 | 8,27,025 | 2,11,245 |
| 20 Feb 2024 | ₹1.35 | ₹1.5 | ₹0.6 | ₹0.6 | 10,05,780 | 2,01,105 |
| 21 Feb 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 17,30,130 | 1,59,585 |