NIFTY BANK 48,500 PE traded across 14 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,250 and a low of ₹1,147.2. Final close ₹1,481.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,763.9 | ₹2,763.9 | ₹2,763.9 | ₹2,763.9 | 15 | 0 |
| 31 Jan 2024 | ₹3,194.3 | ₹3,194.3 | ₹2,423.1 | ₹2,432.05 | 900 | 375 |
| 1 Feb 2024 | ₹2,306.55 | ₹2,306.55 | ₹2,288.15 | ₹2,290.95 | 60 | 915 |
| 7 Feb 2024 | ₹2,455.85 | ₹2,455.85 | ₹2,455.85 | ₹2,455.85 | 30 | 975 |
| 8 Feb 2024 | ₹2,916.2 | ₹2,930.2 | ₹2,911.95 | ₹2,911.95 | 75 | 1,005 |
| 9 Feb 2024 | ₹2,671.2 | ₹2,706.3 | ₹2,671.2 | ₹2,693.1 | 75 | 1,065 |
| 12 Feb 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 1,140 |
| 13 Feb 2024 | ₹2,975 | ₹2,975 | ₹2,850 | ₹2,850 | 45 | 1,140 |
| 14 Feb 2024 | ₹3,250 | ₹3,250 | ₹2,263.5 | ₹2,422.3 | 11,520 | 7,065 |
| 15 Feb 2024 | ₹2,400 | ₹2,870 | ₹2,258.15 | ₹2,258.15 | 780 | 6,945 |
| 16 Feb 2024 | ₹2,200 | ₹2,218.25 | ₹1,739 | ₹2,098.45 | 1,620 | 6,915 |
| 19 Feb 2024 | ₹2,217.4 | ₹2,217.4 | ₹1,749.45 | ₹1,860 | 1,425 | 6,885 |
| 20 Feb 2024 | ₹2,142.8 | ₹2,142.8 | ₹1,340.75 | ₹1,345 | 17,160 | 5,700 |
| 21 Feb 2024 | ₹1,359.7 | ₹1,576.45 | ₹1,147.2 | ₹1,481.35 | 43,650 | 3,165 |