NIFTY BANK 42,300 PE traded across 7 sessions from 13 Feb 2024 to 21 Feb 2024, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹17.45 | ₹20.75 | ₹13.35 | ₹16 | 19,680 | 3,900 |
| 14 Feb 2024 | ₹26.2 | ₹36.35 | ₹10 | ₹12.8 | 4,37,220 | 51,585 |
| 15 Feb 2024 | ₹12.65 | ₹18 | ₹5.35 | ₹6.15 | 19,60,350 | 1,84,515 |
| 16 Feb 2024 | ₹6.15 | ₹6.8 | ₹4.15 | ₹5 | 7,28,595 | 1,33,185 |
| 19 Feb 2024 | ₹4.75 | ₹4.75 | ₹3 | ₹3.35 | 4,56,510 | 1,37,925 |
| 20 Feb 2024 | ₹3.4 | ₹3.4 | ₹1.55 | ₹2.6 | 4,94,550 | 1,37,400 |
| 21 Feb 2024 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 10,84,695 | 54,765 |