NIFTY BANK 49,300 CE — 21 Feb 2024 Expiry History
NIFTY BANK 49,300 CE traded across 3 sessions from 19 Feb 2024 to 21 Feb 2024, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2024 | ₹3.05 | ₹3.1 | ₹1.5 | ₹1.7 | 8,85,210 | 73,320 |
| 20 Feb 2024 | ₹1.65 | ₹1.75 | ₹0.7 | ₹0.8 | 7,53,840 | 90,060 |
| 21 Feb 2024 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 1,38,13,695 | 4,63,890 |