NIFTY BANK 54,000 CE — 21 Feb 2024 Expiry History

Name: NIFTY BANK 54,000 CE 2024-02-21 price history
Creator: MoneyTicks

NIFTY BANK 54,000 CE traded across 3 sessions from 19 Feb 2024 to 21 Feb 2024, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Feb 2024	₹1.9	₹1.9	₹0.75	₹0.8	1,50,645	18,150
20 Feb 2024	₹0.95	₹1.4	₹0.35	₹0.4	2,61,705	58,740
21 Feb 2024	₹0.4	₹0.8	₹0.05	₹0.05	8,84,400	52,170