NIFTY BANK 48,000 CE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹400 | ₹400 | ₹150.05 | ₹155.75 | 3,720 | 2,055 |
| 24 Jan 2024 | ₹150 | ₹200.6 | ₹113.6 | ₹152.8 | 9,120 | 2,985 |
| 25 Jan 2024 | ₹120.65 | ₹128.2 | ₹90 | ₹115 | 5,700 | 5,250 |
| 29 Jan 2024 | ₹115.05 | ₹199.85 | ₹115.05 | ₹187.15 | 16,860 | 7,005 |
| 30 Jan 2024 | ₹191.8 | ₹203 | ₹135 | ₹146.35 | 6,420 | 6,870 |
| 31 Jan 2024 | ₹154.55 | ₹281 | ₹130.05 | ₹250.05 | 16,395 | 8,805 |
| 1 Feb 2024 | ₹260 | ₹260 | ₹150 | ₹190.5 | 42,480 | 12,375 |
| 2 Feb 2024 | ₹240 | ₹350.3 | ₹138.75 | ₹145.85 | 47,175 | 19,905 |
| 5 Feb 2024 | ₹145.85 | ₹155.55 | ₹101.6 | ₹105.55 | 28,800 | 21,870 |
| 6 Feb 2024 | ₹105.5 | ₹109.95 | ₹77 | ₹94.7 | 78,585 | 48,090 |
| 7 Feb 2024 | ₹111.05 | ₹126.75 | ₹56.35 | ₹67 | 3,11,310 | 1,25,670 |
| 8 Feb 2024 | ₹70.1 | ₹95.35 | ₹25 | ₹29.05 | 10,59,195 | 1,25,145 |
| 9 Feb 2024 | ₹27 | ₹37.85 | ₹21.25 | ₹30.35 | 4,39,035 | 1,66,110 |
| 12 Feb 2024 | ₹31.1 | ₹31.1 | ₹15 | ₹16.95 | 6,86,370 | 2,08,410 |
| 13 Feb 2024 | ₹17.15 | ₹25.2 | ₹12.5 | ₹15.6 | 11,47,230 | 2,92,365 |
| 14 Feb 2024 | ₹20 | ₹36.2 | ₹9.1 | ₹25.7 | 51,66,255 | 9,00,180 |
| 15 Feb 2024 | ₹25.5 | ₹38.4 | ₹19.05 | ₹27.5 | 1,94,39,880 | 14,94,555 |
| 16 Feb 2024 | ₹39.95 | ₹57.5 | ₹16.05 | ₹17.25 | 2,71,66,545 | 16,73,190 |
| 19 Feb 2024 | ₹22.25 | ₹29 | ₹8.55 | ₹9.5 | 3,70,40,085 | 22,31,505 |
| 20 Feb 2024 | ₹6 | ₹22.95 | ₹5.85 | ₹13.4 | 9,20,93,970 | 38,33,985 |
| 21 Feb 2024 | ₹18 | ₹18.7 | ₹0.05 | ₹0.05 | 27,14,40,915 | 32,75,940 |