NIFTY BANK 47,800 CE traded across 17 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹300.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹129.55 | ₹129.55 | ₹129.55 | ₹129.55 | 15 | 0 |
| 31 Jan 2024 | ₹136.9 | ₹136.9 | ₹136.9 | ₹136.9 | 15 | 15 |
| 1 Feb 2024 | ₹207.8 | ₹209.2 | ₹207.8 | ₹208.45 | 75 | 30 |
| 2 Feb 2024 | ₹300.05 | ₹300.05 | ₹240 | ₹241 | 420 | 420 |
| 5 Feb 2024 | ₹160 | ₹181.85 | ₹131.1 | ₹149.55 | 480 | 615 |
| 6 Feb 2024 | ₹150.95 | ₹150.95 | ₹100 | ₹116.2 | 1,170 | 900 |
| 7 Feb 2024 | ₹120.05 | ₹134.75 | ₹73.7 | ₹86.65 | 2,820 | 1,455 |
| 8 Feb 2024 | ₹81.75 | ₹121.5 | ₹30.25 | ₹30.25 | 1,28,790 | 7,125 |
| 9 Feb 2024 | ₹33.5 | ₹50.3 | ₹27 | ₹41.95 | 63,135 | 9,150 |
| 12 Feb 2024 | ₹41.3 | ₹41.3 | ₹18 | ₹18 | 1,00,770 | 23,115 |
| 13 Feb 2024 | ₹17.5 | ₹34.8 | ₹14.85 | ₹20.4 | 1,81,065 | 16,965 |
| 14 Feb 2024 | ₹20.4 | ₹50.6 | ₹11.6 | ₹36.6 | 13,88,715 | 1,77,825 |
| 15 Feb 2024 | ₹35.7 | ₹54.7 | ₹25.15 | ₹42 | 78,08,055 | 4,34,040 |
| 16 Feb 2024 | ₹51 | ₹86.7 | ₹24 | ₹27.35 | 1,32,49,095 | 5,85,000 |
| 19 Feb 2024 | ₹32 | ₹48.8 | ₹12.65 | ₹15.5 | 1,75,87,620 | 7,54,080 |
| 20 Feb 2024 | ₹14.4 | ₹41.9 | ₹8.85 | ₹28.75 | 4,83,93,675 | 13,65,375 |
| 21 Feb 2024 | ₹32.4 | ₹36.1 | ₹0.05 | ₹0.05 | 20,60,08,620 | 12,16,185 |