NIFTY BANK 46,500 CE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,060 and a low of ₹59.7. Final close ₹519.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹706.85 | ₹706.85 | ₹450.05 | ₹470.3 | 60 | 210 |
| 24 Jan 2024 | ₹471.45 | ₹488.9 | ₹404 | ₹480 | 360 | 510 |
| 25 Jan 2024 | ₹367.1 | ₹400.7 | ₹299.8 | ₹398.4 | 1,650 | 795 |
| 29 Jan 2024 | ₹334 | ₹659.3 | ₹334 | ₹590 | 1,860 | 1,035 |
| 30 Jan 2024 | ₹620 | ₹620.05 | ₹481.2 | ₹500.05 | 840 | 1,275 |
| 31 Jan 2024 | ₹453.8 | ₹804.2 | ₹419.05 | ₹752 | 3,570 | 1,635 |
| 1 Feb 2024 | ₹756.25 | ₹770.95 | ₹525 | ₹685 | 10,560 | 3,630 |
| 2 Feb 2024 | ₹840 | ₹1,060 | ₹543.1 | ₹569.05 | 40,545 | 9,855 |
| 5 Feb 2024 | ₹578.85 | ₹608.7 | ₹431.5 | ₹449.95 | 26,700 | 12,465 |
| 6 Feb 2024 | ₹470 | ₹480 | ₹358.6 | ₹424.4 | 51,780 | 25,635 |
| 7 Feb 2024 | ₹499.95 | ₹514.05 | ₹364.8 | ₹413 | 89,520 | 40,620 |
| 8 Feb 2024 | ₹447.05 | ₹530.5 | ₹138.85 | ₹155.6 | 5,71,035 | 1,18,665 |
| 9 Feb 2024 | ₹161.3 | ₹291 | ₹131.65 | ₹260 | 6,42,900 | 1,86,390 |
| 12 Feb 2024 | ₹256.2 | ₹280 | ₹80.45 | ₹93.55 | 13,78,350 | 2,43,705 |
| 13 Feb 2024 | ₹105 | ₹259.45 | ₹81.25 | ₹151.95 | 24,09,975 | 3,87,900 |
| 14 Feb 2024 | ₹100.05 | ₹376 | ₹59.7 | ₹297.55 | 78,84,870 | 8,65,395 |
| 15 Feb 2024 | ₹322.05 | ₹390.85 | ₹172.3 | ₹373.8 | 3,84,13,605 | 14,51,475 |
| 16 Feb 2024 | ₹431 | ₹612.75 | ₹325.75 | ₹330.9 | 7,91,82,915 | 20,07,600 |
| 19 Feb 2024 | ₹401.85 | ₹531 | ₹268.15 | ₹342 | 7,73,49,495 | 24,10,980 |
| 20 Feb 2024 | ₹293.65 | ₹730 | ₹231.1 | ₹724.95 | 5,07,36,840 | 10,05,090 |
| 21 Feb 2024 | ₹840 | ₹876.9 | ₹440.7 | ₹519 | 70,33,815 | 4,31,625 |