NIFTY BANK 47,700 CE traded across 16 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹142.05 | ₹142.05 | ₹142.05 | ₹142.05 | 15 | 0 |
| 1 Feb 2024 | ₹224.9 | ₹298.1 | ₹222.45 | ₹298.1 | 90 | 90 |
| 2 Feb 2024 | ₹386.7 | ₹400 | ₹179.35 | ₹179.35 | 510 | 300 |
| 5 Feb 2024 | ₹190.55 | ₹236 | ₹145.85 | ₹193.95 | 405 | 555 |
| 6 Feb 2024 | ₹116.35 | ₹129.15 | ₹104.7 | ₹129.15 | 1,200 | 855 |
| 7 Feb 2024 | ₹138.85 | ₹138.85 | ₹87.7 | ₹102.1 | 4,485 | 1,035 |
| 8 Feb 2024 | ₹103.5 | ₹137.5 | ₹35 | ₹37.35 | 77,640 | 6,375 |
| 9 Feb 2024 | ₹34.2 | ₹58.2 | ₹30.9 | ₹48.4 | 30,735 | 11,115 |
| 12 Feb 2024 | ₹49 | ₹49 | ₹20.4 | ₹22.1 | 86,430 | 23,235 |
| 13 Feb 2024 | ₹21.65 | ₹41.15 | ₹15.9 | ₹23.35 | 2,05,695 | 42,600 |
| 14 Feb 2024 | ₹24 | ₹60.15 | ₹12.2 | ₹45 | 18,13,395 | 4,05,285 |
| 15 Feb 2024 | ₹43.9 | ₹65.55 | ₹28.45 | ₹49.85 | 1,00,20,030 | 3,58,020 |
| 16 Feb 2024 | ₹60.15 | ₹105.45 | ₹30.25 | ₹33.5 | 1,32,76,620 | 5,79,630 |
| 19 Feb 2024 | ₹45.75 | ₹62.2 | ₹16.35 | ₹19.75 | 1,81,87,680 | 7,38,180 |
| 20 Feb 2024 | ₹18.9 | ₹56.1 | ₹11.3 | ₹42 | 4,40,18,415 | 11,57,805 |
| 21 Feb 2024 | ₹50.05 | ₹54 | ₹0.05 | ₹0.05 | 23,88,27,870 | 16,34,775 |