NIFTY BANK 49,200 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹12.15 | ₹12.4 | ₹12.15 | ₹12.4 | 45 | 0 |
| 9 Feb 2024 | ₹13.3 | ₹13.3 | ₹7.2 | ₹7.95 | 3,375 | 2,565 |
| 12 Feb 2024 | ₹8.95 | ₹9.05 | ₹8.25 | ₹8.9 | 480 | 2,460 |
| 13 Feb 2024 | ₹8.9 | ₹8.9 | ₹5.15 | ₹5.15 | 22,290 | 6,150 |
| 14 Feb 2024 | ₹4.8 | ₹7.65 | ₹3.65 | ₹4.65 | 1,81,770 | 18,495 |
| 15 Feb 2024 | ₹5.25 | ₹7.25 | ₹3.1 | ₹3.25 | 20,64,360 | 2,13,300 |
| 16 Feb 2024 | ₹3.25 | ₹3.95 | ₹2.25 | ₹2.4 | 28,78,785 | 2,56,035 |
| 19 Feb 2024 | ₹2.45 | ₹3.5 | ₹1.45 | ₹1.5 | 22,89,135 | 2,90,805 |
| 20 Feb 2024 | ₹1.7 | ₹1.8 | ₹0.75 | ₹0.85 | 17,85,120 | 2,80,005 |
| 21 Feb 2024 | ₹0.8 | ₹2.15 | ₹0.05 | ₹0.05 | 1,33,87,845 | 3,49,965 |