NIFTY BANK 42,500 PE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹18.25 | ₹66.35 | ₹16.9 | ₹44 | 2,32,920 | 52,530 |
| 9 Feb 2024 | ₹48.4 | ₹52.7 | ₹20.2 | ₹20.65 | 3,27,135 | 73,590 |
| 12 Feb 2024 | ₹20.5 | ₹69 | ₹20.45 | ₹48.15 | 5,44,260 | 1,19,850 |
| 13 Feb 2024 | ₹46.6 | ₹58.9 | ₹17.55 | ₹20.1 | 6,73,545 | 1,30,575 |
| 14 Feb 2024 | ₹25 | ₹46.65 | ₹11.85 | ₹16 | 29,77,350 | 5,28,885 |
| 15 Feb 2024 | ₹13 | ₹20.5 | ₹6.9 | ₹7.6 | 95,69,865 | 11,43,900 |
| 16 Feb 2024 | ₹7.4 | ₹7.4 | ₹0.05 | ₹5.3 | 65,57,715 | 12,45,015 |
| 19 Feb 2024 | ₹4.75 | ₹4.75 | ₹2.75 | ₹3.3 | 59,75,640 | 12,15,765 |
| 20 Feb 2024 | ₹2.95 | ₹3.5 | ₹1.75 | ₹2.2 | 70,77,780 | 9,14,475 |
| 21 Feb 2024 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 74,11,635 | 4,35,330 |