NIFTY BANK 43,600 PE traded across 9 sessions from 9 Feb 2024 to 21 Feb 2024, with a life-high of ₹216.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹96.65 | ₹110 | ₹58.85 | ₹60.4 | 44,325 | 5,115 |
| 12 Feb 2024 | ₹66.8 | ₹216.9 | ₹65.4 | ₹152 | 2,66,010 | 22,905 |
| 13 Feb 2024 | ₹134.35 | ₹178.65 | ₹50.15 | ₹64.65 | 3,71,880 | 26,175 |
| 14 Feb 2024 | ₹94.55 | ₹143.05 | ₹34.05 | ₹44.95 | 12,36,555 | 91,755 |
| 15 Feb 2024 | ₹42.25 | ₹69.65 | ₹17.5 | ₹17.5 | 34,88,730 | 2,01,540 |
| 16 Feb 2024 | ₹18 | ₹22.5 | ₹10.75 | ₹13.1 | 37,56,915 | 4,01,955 |
| 19 Feb 2024 | ₹10.75 | ₹11.75 | ₹5.6 | ₹5.95 | 32,23,590 | 2,89,800 |
| 20 Feb 2024 | ₹6.4 | ₹6.4 | ₹2.75 | ₹2.85 | 30,44,700 | 2,76,525 |
| 21 Feb 2024 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 39,62,520 | 88,710 |