NIFTY BANK 43,400 PE traded across 8 sessions from 12 Feb 2024 to 21 Feb 2024, with a life-high of ₹147.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹114.05 | ₹138.65 | ₹105.1 | ₹126.4 | 9,315 | 4,410 |
| 13 Feb 2024 | ₹107.25 | ₹147.75 | ₹40.8 | ₹51.65 | 3,05,025 | 31,380 |
| 14 Feb 2024 | ₹80 | ₹115 | ₹28.4 | ₹35.65 | 10,41,435 | 93,165 |
| 15 Feb 2024 | ₹35.05 | ₹56.2 | ₹15.3 | ₹15.3 | 31,72,320 | 1,78,770 |
| 16 Feb 2024 | ₹14.25 | ₹17.8 | ₹9.35 | ₹11.35 | 31,73,205 | 2,77,575 |
| 19 Feb 2024 | ₹9.9 | ₹9.95 | ₹4.85 | ₹5.65 | 21,73,545 | 2,29,080 |
| 20 Feb 2024 | ₹5.6 | ₹5.6 | ₹2.3 | ₹2.7 | 16,37,790 | 1,27,260 |
| 21 Feb 2024 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.05 | 20,05,515 | 1,06,515 |