NIFTY BANK 42,900 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹3,214.65 and a low of ₹2,308.25. Final close ₹3,213.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹2,710.9 | ₹2,710.9 | ₹2,308.25 | ₹2,328.05 | 75 | 15 |
| 9 Feb 2024 | ₹2,958.5 | ₹2,958.5 | ₹2,918.1 | ₹2,942.65 | 75 | 45 |
| 14 Feb 2024 | ₹3,198.65 | ₹3,214.65 | ₹3,191.45 | ₹3,213.75 | 75 | 105 |