NIFTY BANK 42,900 CE — 21 Feb 2024 Expiry History

Name: NIFTY BANK 42,900 CE 2024-02-21 price history
Creator: MoneyTicks

NIFTY BANK 42,900 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹3,214.65 and a low of ₹2,308.25. Final close ₹3,213.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2024	₹2,710.9	₹2,710.9	₹2,308.25	₹2,328.05	75	15
9 Feb 2024	₹2,958.5	₹2,958.5	₹2,918.1	₹2,942.65	75	45
14 Feb 2024	₹3,198.65	₹3,214.65	₹3,191.45	₹3,213.75	75	105