NIFTY BANK 47,800 PE traded across 12 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,788.8 and a low of ₹461.85. Final close ₹779.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,212.35 | ₹2,234 | ₹2,212.35 | ₹2,221.75 | 720 | 585 |
| 5 Feb 2024 | ₹1,938.9 | ₹1,938.9 | ₹1,938.9 | ₹1,938.9 | 165 | 450 |
| 7 Feb 2024 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 120 | 285 |
| 8 Feb 2024 | ₹1,627.1 | ₹2,260.55 | ₹1,627.1 | ₹2,243.55 | 120 | 420 |
| 9 Feb 2024 | ₹2,004.05 | ₹2,037.15 | ₹2,004.05 | ₹2,024.55 | 75 | 360 |
| 13 Feb 2024 | ₹2,777.7 | ₹2,788.8 | ₹2,344.4 | ₹2,455.55 | 420 | 570 |
| 14 Feb 2024 | ₹2,500 | ₹2,500 | ₹1,710.4 | ₹1,780 | 2,160 | 1,050 |
| 15 Feb 2024 | ₹1,884.5 | ₹2,123.85 | ₹1,482 | ₹1,482 | 3,435 | 1,395 |
| 16 Feb 2024 | ₹1,481.95 | ₹1,557.5 | ₹1,113.6 | ₹1,445.15 | 3,795 | 2,160 |
| 19 Feb 2024 | ₹1,330.35 | ₹1,499.95 | ₹1,046.8 | ₹1,238 | 54,060 | 4,485 |
| 20 Feb 2024 | ₹1,379.95 | ₹1,392.7 | ₹658.75 | ₹667 | 1,09,860 | 9,840 |
| 21 Feb 2024 | ₹561.3 | ₹902 | ₹461.85 | ₹779.5 | 17,19,840 | 18,435 |