NIFTY BANK 42,600 CE — 21 Feb 2024 Expiry History
NIFTY BANK 42,600 CE traded across 5 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹4,620 and a low of ₹2,588. Final close ₹4,620.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹2,998.6 | ₹2,998.6 | ₹2,588 | ₹2,605.1 | 75 | 15 |
| 9 Feb 2024 | ₹3,249.8 | ₹3,249.8 | ₹3,249.8 | ₹3,249.8 | 15 | 30 |
| 13 Feb 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 30 |
| 14 Feb 2024 | ₹3,493.45 | ₹3,509.95 | ₹3,493.45 | ₹3,509.95 | 45 | 45 |
| 21 Feb 2024 | ₹4,620 | ₹4,620 | ₹4,620 | ₹4,620 | 15 | 60 |