NIFTY BANK 47,300 PE traded across 12 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,200 and a low of ₹60.15. Final close ₹279.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,101.75 | ₹2,101.75 | ₹2,101.75 | ₹2,101.75 | 165 | 0 |
| 7 Feb 2024 | ₹1,464.6 | ₹1,478.55 | ₹1,448.1 | ₹1,448.1 | 300 | 60 |
| 8 Feb 2024 | ₹1,795.95 | ₹1,808.65 | ₹1,791.35 | ₹1,791.35 | 75 | 15 |
| 9 Feb 2024 | ₹1,555.4 | ₹1,600 | ₹1,555.4 | ₹1,600 | 90 | 165 |
| 12 Feb 2024 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 15 | 165 |
| 13 Feb 2024 | ₹2,100 | ₹2,200 | ₹1,590 | ₹1,765 | 615 | 465 |
| 14 Feb 2024 | ₹1,990.25 | ₹1,990.25 | ₹1,170 | ₹1,290 | 3,480 | 1,245 |
| 15 Feb 2024 | ₹1,290 | ₹1,750 | ₹1,035.55 | ₹1,063 | 14,625 | 5,295 |
| 16 Feb 2024 | ₹986 | ₹1,133.15 | ₹710 | ₹987.1 | 1,87,770 | 20,580 |
| 19 Feb 2024 | ₹882 | ₹1,035 | ₹636.05 | ₹776.5 | 2,32,560 | 39,270 |
| 20 Feb 2024 | ₹861 | ₹943.65 | ₹288.95 | ₹289.35 | 49,21,800 | 2,33,790 |
| 21 Feb 2024 | ₹166.95 | ₹424.75 | ₹60.15 | ₹279.4 | 19,88,79,315 | 16,49,385 |