NIFTY BANK 48,300 PE traded across 15 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,982.6 and a low of ₹943.4. Final close ₹1,281.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,952.6 | ₹2,952.6 | ₹2,952.6 | ₹2,952.6 | 120 | 0 |
| 31 Jan 2024 | ₹2,982.6 | ₹2,982.6 | ₹2,982.6 | ₹2,982.6 | 105 | 120 |
| 1 Feb 2024 | ₹2,016.6 | ₹2,016.6 | ₹1,982.15 | ₹1,982.15 | 75 | 255 |
| 2 Feb 2024 | ₹2,000 | ₹2,200 | ₹2,000 | ₹2,200 | 30 | 315 |
| 6 Feb 2024 | ₹2,490 | ₹2,500 | ₹2,390 | ₹2,390 | 5,685 | 4,830 |
| 7 Feb 2024 | ₹2,269.95 | ₹2,295.1 | ₹2,269.95 | ₹2,272.1 | 4,410 | 9,930 |
| 8 Feb 2024 | ₹2,721.8 | ₹2,738.05 | ₹2,717.05 | ₹2,717.05 | 75 | 9,930 |
| 9 Feb 2024 | ₹2,476.3 | ₹2,510.9 | ₹2,476.3 | ₹2,497.85 | 75 | 9,930 |
| 13 Feb 2024 | ₹2,522.95 | ₹2,522.95 | ₹2,522.95 | ₹2,522.95 | 30 | 9,930 |
| 14 Feb 2024 | ₹2,228.3 | ₹2,229.9 | ₹2,200 | ₹2,200 | 75 | 9,960 |
| 15 Feb 2024 | ₹2,344.75 | ₹2,476.2 | ₹2,067.45 | ₹2,169.15 | 1,185 | 9,990 |
| 16 Feb 2024 | ₹2,028.9 | ₹2,028.9 | ₹1,591.1 | ₹1,832 | 990 | 9,930 |
| 19 Feb 2024 | ₹1,726.3 | ₹1,726.3 | ₹1,560 | ₹1,710.05 | 255 | 9,945 |
| 20 Feb 2024 | ₹1,700 | ₹1,755 | ₹1,146.05 | ₹1,146.05 | 6,615 | 9,930 |
| 21 Feb 2024 | ₹1,071.9 | ₹1,376.4 | ₹943.4 | ₹1,281.15 | 41,655 | 4,200 |