NIFTY BANK 47,600 CE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹364.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹246.75 | ₹251.5 | ₹244.3 | ₹251.5 | 75 | 0 |
| 2 Feb 2024 | ₹364.65 | ₹364.7 | ₹198.65 | ₹227.25 | 1,350 | 675 |
| 5 Feb 2024 | ₹212.35 | ₹217.75 | ₹165.85 | ₹165.85 | 555 | 705 |
| 6 Feb 2024 | ₹172 | ₹172 | ₹141 | ₹151.45 | 240 | 750 |
| 7 Feb 2024 | ₹152.05 | ₹168.8 | ₹99.15 | ₹115 | 2,235 | 1,635 |
| 8 Feb 2024 | ₹115.05 | ₹156 | ₹39 | ₹43 | 1,00,995 | 5,280 |
| 9 Feb 2024 | ₹43 | ₹66.4 | ₹34.95 | ₹55.65 | 58,560 | 10,785 |
| 12 Feb 2024 | ₹56.4 | ₹56.4 | ₹22.85 | ₹23.55 | 72,360 | 17,160 |
| 13 Feb 2024 | ₹24.65 | ₹48.15 | ₹18.35 | ₹27 | 1,82,085 | 24,030 |
| 14 Feb 2024 | ₹30.5 | ₹71.7 | ₹13.65 | ₹50 | 13,13,430 | 1,21,050 |
| 15 Feb 2024 | ₹51.15 | ₹77.6 | ₹32.75 | ₹62.35 | 94,43,580 | 3,19,575 |
| 16 Feb 2024 | ₹70.85 | ₹127 | ₹37.95 | ₹40.1 | 1,21,56,630 | 3,91,200 |
| 19 Feb 2024 | ₹54.95 | ₹78.6 | ₹21 | ₹25.05 | 1,96,85,775 | 7,22,880 |
| 20 Feb 2024 | ₹21.9 | ₹73.95 | ₹14.15 | ₹59.95 | 4,55,12,880 | 9,95,520 |
| 21 Feb 2024 | ₹94.7 | ₹94.7 | ₹0.05 | ₹0.05 | 28,87,46,550 | 16,95,195 |