NIFTY BANK 44,100 PE traded across 11 sessions from 7 Feb 2024 to 21 Feb 2024, with a life-high of ₹348.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹87.7 | ₹101.75 | ₹87.7 | ₹101.75 | 300 | 0 |
| 8 Feb 2024 | ₹91 | ₹311.3 | ₹81.65 | ₹238.65 | 41,940 | 5,775 |
| 9 Feb 2024 | ₹263.05 | ₹272.85 | ₹97.1 | ₹97.1 | 50,460 | 8,415 |
| 12 Feb 2024 | ₹111.8 | ₹348.95 | ₹109 | ₹257.75 | 1,96,215 | 50,970 |
| 13 Feb 2024 | ₹222.6 | ₹286.2 | ₹86.3 | ₹110.7 | 4,05,990 | 69,405 |
| 14 Feb 2024 | ₹199.95 | ₹238.55 | ₹56.25 | ₹69.8 | 13,65,630 | 1,23,495 |
| 15 Feb 2024 | ₹66.65 | ₹118.4 | ₹36.75 | ₹37.3 | 44,71,230 | 2,90,250 |
| 16 Feb 2024 | ₹37.3 | ₹45 | ₹18.8 | ₹23.3 | 44,96,970 | 3,91,035 |
| 19 Feb 2024 | ₹19.95 | ₹24.25 | ₹6.9 | ₹6.9 | 46,60,815 | 4,79,580 |
| 20 Feb 2024 | ₹8.2 | ₹9.35 | ₹3.4 | ₹3.6 | 38,70,885 | 4,02,960 |
| 21 Feb 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 49,10,775 | 1,54,275 |