NIFTY BANK 47,900 CE traded across 14 sessions from 2 Feb 2024 to 21 Feb 2024, with a life-high of ₹204.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹204.95 | ₹204.95 | ₹157.25 | ₹157.25 | 1,530 | 1,380 |
| 5 Feb 2024 | ₹157.25 | ₹158 | ₹115 | ₹129.45 | 735 | 1,680 |
| 6 Feb 2024 | ₹110 | ₹110 | ₹90 | ₹91 | 1,080 | 1,830 |
| 7 Feb 2024 | ₹91 | ₹91 | ₹50.7 | ₹76.85 | 5,445 | 2,340 |
| 8 Feb 2024 | ₹93.75 | ₹106.15 | ₹25.15 | ₹25.15 | 1,04,865 | 7,035 |
| 9 Feb 2024 | ₹32.9 | ₹43.35 | ₹23.45 | ₹35.65 | 65,430 | 15,345 |
| 12 Feb 2024 | ₹35.65 | ₹35.65 | ₹16.65 | ₹17.2 | 1,07,910 | 18,240 |
| 13 Feb 2024 | ₹18.55 | ₹29.65 | ₹13.25 | ₹17.1 | 96,090 | 12,390 |
| 14 Feb 2024 | ₹19.85 | ₹42.65 | ₹10.75 | ₹29 | 12,46,725 | 86,070 |
| 15 Feb 2024 | ₹35 | ₹45.9 | ₹22 | ₹33.25 | 70,72,080 | 2,52,870 |
| 16 Feb 2024 | ₹38.8 | ₹70.65 | ₹19.2 | ₹21.5 | 1,09,65,945 | 3,60,120 |
| 19 Feb 2024 | ₹22 | ₹37.9 | ₹10.1 | ₹11.05 | 1,56,11,505 | 6,09,480 |
| 20 Feb 2024 | ₹11.55 | ₹31 | ₹7.2 | ₹19.95 | 3,76,14,315 | 9,51,390 |
| 21 Feb 2024 | ₹45.2 | ₹45.2 | ₹0.05 | ₹0.05 | 14,96,45,055 | 11,07,720 |