NIFTY BANK 44,100 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹3,000 and a low of ₹961.8. Final close ₹2,918.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹1,643.05 | ₹1,650.35 | ₹1,240 | ₹1,290.1 | 225 | 165 |
| 9 Feb 2024 | ₹1,310.55 | ₹1,611 | ₹1,287 | ₹1,567.1 | 150 | 135 |
| 12 Feb 2024 | ₹1,604 | ₹1,604 | ₹961.8 | ₹1,130.65 | 11,175 | 7,920 |
| 13 Feb 2024 | ₹1,191.4 | ₹1,769.35 | ₹1,140 | ₹1,578 | 7,665 | 2,985 |
| 14 Feb 2024 | ₹1,197.05 | ₹2,157.45 | ₹1,090.85 | ₹2,035.95 | 16,635 | 5,100 |
| 15 Feb 2024 | ₹1,800 | ₹2,295.85 | ₹1,633.55 | ₹2,295.85 | 1,680 | 4,755 |
| 16 Feb 2024 | ₹2,339.1 | ₹2,691.25 | ₹2,329.95 | ₹2,329.95 | 2,310 | 4,455 |
| 19 Feb 2024 | ₹2,420 | ₹2,579.6 | ₹2,420 | ₹2,579.6 | 45 | 4,365 |
| 20 Feb 2024 | ₹2,579.6 | ₹2,861.05 | ₹2,579.6 | ₹2,840.45 | 1,500 | 3,705 |
| 21 Feb 2024 | ₹2,985.75 | ₹3,000 | ₹2,918.4 | ₹2,918.4 | 765 | 3,195 |