NIFTY BANK 44,000 CE traded across 11 sessions from 7 Feb 2024 to 21 Feb 2024, with a life-high of ₹3,362.7 and a low of ₹1,024.95. Final close ₹3,023.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 45 | 30 |
| 8 Feb 2024 | ₹2,196 | ₹2,310 | ₹1,251.65 | ₹1,399.85 | 6,120 | 4,425 |
| 9 Feb 2024 | ₹1,318.95 | ₹1,965.5 | ₹1,269.8 | ₹1,963.85 | 14,205 | 4,365 |
| 12 Feb 2024 | ₹1,834 | ₹1,874.95 | ₹1,024.95 | ₹1,219.7 | 37,095 | 12,285 |
| 13 Feb 2024 | ₹1,302.95 | ₹1,975 | ₹1,182.35 | ₹1,665.1 | 31,995 | 8,100 |
| 14 Feb 2024 | ₹1,425.1 | ₹2,320.5 | ₹1,150 | ₹2,132.5 | 2,08,935 | 20,370 |
| 15 Feb 2024 | ₹2,152.05 | ₹2,408.65 | ₹1,670.25 | ₹2,383.85 | 50,580 | 19,335 |
| 16 Feb 2024 | ₹2,377.5 | ₹2,800 | ₹2,310 | ₹2,415 | 48,960 | 21,165 |
| 19 Feb 2024 | ₹2,420 | ₹2,800 | ₹2,364.95 | ₹2,589.8 | 22,875 | 13,920 |
| 20 Feb 2024 | ₹2,449.95 | ₹3,166.4 | ₹2,433 | ₹3,166.4 | 5,205 | 12,420 |
| 21 Feb 2024 | ₹3,200.05 | ₹3,362.7 | ₹2,950 | ₹3,023.05 | 13,725 | 4,950 |