NIFTY BANK 47,700 PE traded across 12 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,457.1 and a low of ₹372.6. Final close ₹679.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,219.35 | ₹2,219.35 | ₹2,078.2 | ₹2,078.2 | 165 | 150 |
| 31 Jan 2024 | ₹2,457.1 | ₹2,457.1 | ₹2,457.1 | ₹2,457.1 | 135 | 165 |
| 5 Feb 2024 | ₹1,853.25 | ₹1,887.55 | ₹1,840.6 | ₹1,887.55 | 210 | 135 |
| 8 Feb 2024 | ₹2,155.45 | ₹2,167.2 | ₹2,150.8 | ₹2,150.8 | 75 | 120 |
| 9 Feb 2024 | ₹1,911.85 | ₹1,945.65 | ₹1,911.85 | ₹1,932.15 | 75 | 195 |
| 13 Feb 2024 | ₹2,344.4 | ₹2,355.55 | ₹1,960 | ₹2,123.8 | 1,035 | 1,215 |
| 14 Feb 2024 | ₹2,240 | ₹2,330 | ₹1,499 | ₹1,631.3 | 3,435 | 3,075 |
| 15 Feb 2024 | ₹1,600 | ₹1,625 | ₹1,386.35 | ₹1,386.35 | 3,795 | 6,675 |
| 16 Feb 2024 | ₹1,396.85 | ₹1,403.9 | ₹1,010.25 | ₹1,330 | 11,580 | 6,120 |
| 19 Feb 2024 | ₹1,239.95 | ₹1,388 | ₹957.7 | ₹1,140.45 | 23,895 | 7,665 |
| 20 Feb 2024 | ₹1,299.95 | ₹1,299.95 | ₹572.25 | ₹580 | 1,93,365 | 37,260 |
| 21 Feb 2024 | ₹496.1 | ₹806.4 | ₹372.6 | ₹679.05 | 36,13,020 | 62,535 |