NIFTY BANK 50,000 PE traded across 12 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹4,975.85 and a low of ₹2,645. Final close ₹2,961.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,621.45 | ₹4,621.45 | ₹4,621.45 | ₹4,621.45 | 75 | 0 |
| 7 Feb 2024 | ₹4,158.65 | ₹4,158.65 | ₹4,046.25 | ₹4,046.25 | 30 | 90 |
| 8 Feb 2024 | ₹4,397.85 | ₹4,410.55 | ₹4,394.75 | ₹4,394.75 | 75 | 75 |
| 9 Feb 2024 | ₹4,238.4 | ₹4,240.5 | ₹4,219.6 | ₹4,219.6 | 75 | 150 |
| 12 Feb 2024 | ₹4,975.85 | ₹4,975.85 | ₹4,973.05 | ₹4,974.95 | 75 | 240 |
| 13 Feb 2024 | ₹4,528 | ₹4,528 | ₹4,221 | ₹4,430 | 315 | 300 |
| 14 Feb 2024 | ₹4,325.55 | ₹4,334.05 | ₹3,740 | ₹3,925 | 375 | 555 |
| 15 Feb 2024 | ₹4,000 | ₹4,050 | ₹3,656.55 | ₹3,656.65 | 240 | 780 |
| 16 Feb 2024 | ₹3,260 | ₹3,260 | ₹3,260 | ₹3,260 | 60 | 705 |
| 19 Feb 2024 | ₹3,568.9 | ₹3,568.9 | ₹3,260 | ₹3,448 | 60 | 705 |
| 20 Feb 2024 | ₹3,000 | ₹3,000 | ₹2,850 | ₹2,850 | 45 | 690 |
| 21 Feb 2024 | ₹2,660 | ₹2,998 | ₹2,645 | ₹2,961.85 | 1,785 | 495 |