NIFTY BANK 45,400 CE traded across 18 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,984.55 and a low of ₹307.25. Final close ₹1,621.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹847.45 | ₹849.45 | ₹847.45 | ₹849.45 | 300 | 0 |
| 30 Jan 2024 | ₹1,000 | ₹1,054.45 | ₹970.65 | ₹990.8 | 660 | 330 |
| 31 Jan 2024 | ₹1,092 | ₹1,427.2 | ₹1,092 | ₹1,374.8 | 270 | 285 |
| 1 Feb 2024 | ₹1,310.35 | ₹1,310.35 | ₹1,266.25 | ₹1,266.25 | 30 | 285 |
| 2 Feb 2024 | ₹1,436.45 | ₹1,436.45 | ₹1,436 | ₹1,436 | 90 | 240 |
| 5 Feb 2024 | ₹1,142.45 | ₹1,156.6 | ₹974 | ₹1,000 | 315 | 255 |
| 6 Feb 2024 | ₹1,000 | ₹1,074.95 | ₹881 | ₹1,000.65 | 4,110 | 795 |
| 7 Feb 2024 | ₹1,081 | ₹1,130 | ₹922.9 | ₹1,024.55 | 705 | 915 |
| 8 Feb 2024 | ₹1,071.3 | ₹1,211.95 | ₹441.95 | ₹517.1 | 1,60,680 | 22,980 |
| 9 Feb 2024 | ₹521 | ₹846.15 | ₹438.2 | ₹818 | 2,45,700 | 17,055 |
| 12 Feb 2024 | ₹828.1 | ₹828.15 | ₹307.25 | ₹372 | 4,50,840 | 65,355 |
| 13 Feb 2024 | ₹372.2 | ₹835.8 | ₹355.75 | ₹595 | 10,00,395 | 82,380 |
| 14 Feb 2024 | ₹376.85 | ₹1,076.2 | ₹307.65 | ₹935 | 32,87,175 | 81,015 |
| 15 Feb 2024 | ₹930 | ₹1,136.05 | ₹617.55 | ₹1,102.1 | 8,17,170 | 57,420 |
| 16 Feb 2024 | ₹1,074.5 | ₹1,478.15 | ₹1,043 | ₹1,100 | 57,375 | 49,020 |
| 19 Feb 2024 | ₹1,130.85 | ₹1,446.5 | ₹1,021.4 | ₹1,219.9 | 38,010 | 42,435 |
| 20 Feb 2024 | ₹1,112 | ₹1,772.25 | ₹1,050.05 | ₹1,765.55 | 30,420 | 36,240 |
| 21 Feb 2024 | ₹1,964.95 | ₹1,984.55 | ₹1,533.8 | ₹1,621.05 | 26,670 | 27,870 |