NIFTY BANK 49,400 CE — 21 Feb 2024 Expiry History
NIFTY BANK 49,400 CE traded across 3 sessions from 19 Feb 2024 to 21 Feb 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2024 | ₹2.7 | ₹2.8 | ₹1.35 | ₹1.4 | 6,49,590 | 54,885 |
| 20 Feb 2024 | ₹1.65 | ₹1.7 | ₹0.65 | ₹0.75 | 6,95,295 | 85,935 |
| 21 Feb 2024 | ₹0.7 | ₹2.1 | ₹0.05 | ₹0.05 | 1,22,19,480 | 2,11,845 |