NIFTY BANK 44,800 PE traded across 20 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹886.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹649.6 | ₹682.1 | ₹649.6 | ₹682.1 | 30 | 15 |
| 25 Jan 2024 | ₹679.55 | ₹886.35 | ₹581.35 | ₹581.35 | 2,175 | 1,665 |
| 29 Jan 2024 | ₹535.1 | ₹544.6 | ₹500 | ₹544.6 | 705 | 990 |
| 30 Jan 2024 | ₹534.1 | ₹592.85 | ₹529.1 | ₹541.85 | 690 | 780 |
| 31 Jan 2024 | ₹589.45 | ₹589.45 | ₹324.4 | ₹375.7 | 750 | 570 |
| 1 Feb 2024 | ₹257.55 | ₹259.9 | ₹253.8 | ₹253.8 | 45 | 600 |
| 2 Feb 2024 | ₹222.9 | ₹309.55 | ₹196.1 | ₹273.4 | 2,145 | 915 |
| 5 Feb 2024 | ₹300 | ₹364.55 | ₹248.75 | ₹328.5 | 2,925 | 2,145 |
| 6 Feb 2024 | ₹320 | ₹372.8 | ₹256.95 | ₹290 | 3,570 | 2,610 |
| 7 Feb 2024 | ₹219.15 | ₹290.55 | ₹174.45 | ₹174.45 | 8,010 | 3,765 |
| 8 Feb 2024 | ₹174.45 | ₹563.05 | ₹140.85 | ₹473.8 | 1,48,830 | 9,975 |
| 9 Feb 2024 | ₹510.15 | ₹522.4 | ₹201.4 | ₹209.2 | 1,22,430 | 18,780 |
| 12 Feb 2024 | ₹215 | ₹641.4 | ₹215 | ₹465.1 | 5,39,280 | 67,455 |
| 13 Feb 2024 | ₹425.15 | ₹523.7 | ₹177.5 | ₹240 | 7,72,305 | 83,040 |
| 14 Feb 2024 | ₹336.3 | ₹466.55 | ₹115.5 | ₹140 | 30,88,275 | 2,82,375 |
| 15 Feb 2024 | ₹132.6 | ₹252.2 | ₹80.7 | ₹83.15 | 74,35,335 | 4,62,360 |
| 16 Feb 2024 | ₹60.55 | ₹92.75 | ₹42.45 | ₹53.95 | 66,93,000 | 4,46,145 |
| 19 Feb 2024 | ₹49 | ₹49 | ₹17.75 | ₹19 | 65,65,500 | 6,76,545 |
| 20 Feb 2024 | ₹18.5 | ₹21.95 | ₹5.25 | ₹5.55 | 94,71,150 | 8,34,900 |
| 21 Feb 2024 | ₹2.7 | ₹2.75 | ₹0.05 | ₹0.05 | 1,81,13,760 | 7,80,600 |