NIFTY BANK 48,200 CE traded across 14 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹199.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹134.4 | ₹134.4 | ₹134.4 | ₹134.4 | 15 | 0 |
| 2 Feb 2024 | ₹190 | ₹199.55 | ₹151.45 | ₹151.45 | 180 | 105 |
| 5 Feb 2024 | ₹153 | ₹153 | ₹93.7 | ₹93.7 | 345 | 360 |
| 7 Feb 2024 | ₹60 | ₹60.05 | ₹47.3 | ₹48.5 | 660 | 855 |
| 8 Feb 2024 | ₹51.05 | ₹72.4 | ₹20.75 | ₹23.75 | 49,050 | 6,675 |
| 9 Feb 2024 | ₹22.95 | ₹28 | ₹17.6 | ₹22.6 | 31,635 | 10,920 |
| 12 Feb 2024 | ₹20 | ₹23.15 | ₹13.15 | ₹14.15 | 51,375 | 9,315 |
| 13 Feb 2024 | ₹14.2 | ₹18.6 | ₹9.25 | ₹11.35 | 52,725 | 18,225 |
| 14 Feb 2024 | ₹11.6 | ₹26.5 | ₹7.75 | ₹18.55 | 7,12,965 | 79,230 |
| 15 Feb 2024 | ₹18.55 | ₹26.8 | ₹14.1 | ₹16.75 | 52,97,160 | 2,58,225 |
| 16 Feb 2024 | ₹25 | ₹36.95 | ₹10.75 | ₹11.7 | 1,27,01,400 | 6,85,965 |
| 19 Feb 2024 | ₹12.75 | ₹16.8 | ₹5.85 | ₹6.15 | 1,29,68,715 | 8,67,315 |
| 20 Feb 2024 | ₹6.4 | ₹11.95 | ₹4.15 | ₹6.5 | 3,57,92,235 | 14,75,655 |
| 21 Feb 2024 | ₹6.8 | ₹8.9 | ₹0.05 | ₹0.05 | 10,07,48,610 | 14,79,645 |