NIFTY BANK 44,500 CE traded across 13 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,853.1 and a low of ₹706.1. Final close ₹2,521.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 45 | 0 |
| 2 Feb 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 45 | 45 |
| 7 Feb 2024 | ₹1,814.05 | ₹1,814.05 | ₹1,570 | ₹1,675.75 | 795 | 435 |
| 8 Feb 2024 | ₹1,790.05 | ₹1,900 | ₹905.35 | ₹1,053.1 | 33,105 | 11,475 |
| 9 Feb 2024 | ₹974.05 | ₹1,526.85 | ₹918.5 | ₹1,526.55 | 31,860 | 6,405 |
| 12 Feb 2024 | ₹1,490.05 | ₹1,490.05 | ₹706.1 | ₹838.7 | 1,41,570 | 23,325 |
| 13 Feb 2024 | ₹926 | ₹1,530.65 | ₹825 | ₹1,242.85 | 1,30,740 | 21,060 |
| 14 Feb 2024 | ₹930.9 | ₹1,850 | ₹791.7 | ₹1,688.9 | 3,50,370 | 42,525 |
| 15 Feb 2024 | ₹1,671.35 | ₹1,927.9 | ₹1,249.45 | ₹1,896.15 | 1,13,490 | 42,660 |
| 16 Feb 2024 | ₹1,907.35 | ₹2,304.9 | ₹1,823.65 | ₹1,923.9 | 24,840 | 32,040 |
| 19 Feb 2024 | ₹1,974.65 | ₹2,303.05 | ₹1,845.25 | ₹2,082.4 | 11,430 | 28,275 |
| 20 Feb 2024 | ₹1,951.05 | ₹2,665.8 | ₹1,929.2 | ₹2,657.45 | 17,970 | 20,145 |
| 21 Feb 2024 | ₹2,716.25 | ₹2,853.1 | ₹2,430 | ₹2,521.05 | 15,030 | 13,575 |