NIFTY BANK 46,700 PE traded across 16 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,756.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹829.85 | ₹1,105.95 | ₹829.85 | ₹1,105.95 | 1,035 | 990 |
| 29 Jan 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 45 | 1,035 |
| 1 Feb 2024 | ₹983.6 | ₹1,020.5 | ₹875.05 | ₹875.85 | 525 | 1,230 |
| 2 Feb 2024 | ₹664.65 | ₹1,029.95 | ₹583.6 | ₹1,029.95 | 5,400 | 630 |
| 5 Feb 2024 | ₹1,172 | ₹1,172 | ₹1,171.95 | ₹1,172 | 60 | 645 |
| 6 Feb 2024 | ₹1,100.55 | ₹1,273.7 | ₹1,100.55 | ₹1,223.7 | 300 | 585 |
| 8 Feb 2024 | ₹851.4 | ₹1,665.95 | ₹750.05 | ₹1,665.95 | 855 | 765 |
| 9 Feb 2024 | ₹1,406.85 | ₹1,406.85 | ₹1,098 | ₹1,098 | 180 | 735 |
| 12 Feb 2024 | ₹1,141.4 | ₹1,756.8 | ₹1,110 | ₹1,756.8 | 345 | 870 |
| 13 Feb 2024 | ₹1,590 | ₹1,590 | ₹1,008.15 | ₹1,256.25 | 3,990 | 2,325 |
| 14 Feb 2024 | ₹1,638.05 | ₹1,700 | ₹723.95 | ₹846.9 | 45,720 | 9,705 |
| 15 Feb 2024 | ₹833.25 | ₹1,257.35 | ₹617 | ₹634.65 | 1,80,000 | 32,055 |
| 16 Feb 2024 | ₹540 | ₹700.95 | ₹387 | ₹548.4 | 79,34,835 | 1,55,085 |
| 19 Feb 2024 | ₹430 | ₹583.8 | ₹293.25 | ₹356.1 | 3,40,09,620 | 4,33,020 |
| 20 Feb 2024 | ₹450 | ₹470.7 | ₹82 | ₹87.2 | 4,67,58,930 | 15,74,820 |
| 21 Feb 2024 | ₹43.45 | ₹75 | ₹0.05 | ₹0.1 | 30,82,67,850 | 23,01,000 |