NIFTY BANK 48,700 CE traded across 14 sessions from 2 Feb 2024 to 21 Feb 2024, with a life-high of ₹115.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹105 | ₹115.95 | ₹105 | ₹115.95 | 150 | 30 |
| 5 Feb 2024 | ₹58 | ₹64.05 | ₹57.55 | ₹60.45 | 405 | 195 |
| 6 Feb 2024 | ₹61.25 | ₹61.25 | ₹55 | ₹55 | 45 | 240 |
| 7 Feb 2024 | ₹28 | ₹38.05 | ₹26 | ₹29.2 | 3,405 | 1,485 |
| 8 Feb 2024 | ₹29.2 | ₹29.2 | ₹14.45 | ₹15.5 | 3,945 | 3,720 |
| 9 Feb 2024 | ₹16.25 | ₹16.25 | ₹11.35 | ₹11.65 | 720 | 3,660 |
| 12 Feb 2024 | ₹11.65 | ₹13.45 | ₹9 | ₹10.5 | 5,430 | 3,915 |
| 13 Feb 2024 | ₹9.85 | ₹13.8 | ₹6.45 | ₹7.15 | 38,925 | 12,195 |
| 14 Feb 2024 | ₹7.45 | ₹12.75 | ₹5.1 | ₹8 | 3,31,515 | 82,005 |
| 15 Feb 2024 | ₹8.55 | ₹11.75 | ₹6.15 | ₹6.55 | 59,45,265 | 4,90,410 |
| 16 Feb 2024 | ₹6.95 | ₹11.35 | ₹4.45 | ₹4.9 | 93,86,910 | 3,95,865 |
| 19 Feb 2024 | ₹5.55 | ₹6.05 | ₹2.45 | ₹2.5 | 59,74,410 | 6,23,310 |
| 20 Feb 2024 | ₹2.5 | ₹3.65 | ₹1.05 | ₹1.3 | 67,65,330 | 5,29,515 |
| 21 Feb 2024 | ₹1.45 | ₹2.7 | ₹0.05 | ₹0.05 | 2,84,77,665 | 10,99,845 |