NIFTY BANK 39,500 PE — 21 Feb 2024 Expiry History
NIFTY BANK 39,500 PE traded across 5 sessions from 15 Feb 2024 to 21 Feb 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Feb 2024 | ₹3 | ₹3.35 | ₹1.7 | ₹2.6 | 12,42,270 | 2,25,120 |
| 16 Feb 2024 | ₹2.75 | ₹2.95 | ₹2.05 | ₹2.2 | 7,34,550 | 2,76,585 |
| 19 Feb 2024 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.85 | 7,97,580 | 2,87,265 |
| 20 Feb 2024 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.3 | 8,72,370 | 3,35,865 |
| 21 Feb 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 19,87,890 | 63,525 |