NIFTY BANK 43,300 PE traded across 8 sessions from 12 Feb 2024 to 21 Feb 2024, with a life-high of ₹132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹93.75 | ₹126 | ₹89.5 | ₹110.35 | 8,580 | 4,590 |
| 13 Feb 2024 | ₹113.1 | ₹132.8 | ₹37 | ₹46.5 | 2,73,345 | 16,080 |
| 14 Feb 2024 | ₹89 | ₹102.85 | ₹25.85 | ₹34.95 | 9,52,605 | 75,465 |
| 15 Feb 2024 | ₹30.75 | ₹50.25 | ₹14.5 | ₹14.5 | 37,24,140 | 3,22,035 |
| 16 Feb 2024 | ₹12.9 | ₹15.8 | ₹8.4 | ₹9.9 | 33,00,180 | 3,58,875 |
| 19 Feb 2024 | ₹9.7 | ₹9.7 | ₹4.6 | ₹5.25 | 22,06,665 | 3,00,990 |
| 20 Feb 2024 | ₹4.75 | ₹4.85 | ₹2 | ₹2.7 | 20,83,305 | 2,50,830 |
| 21 Feb 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 21,90,450 | 1,01,235 |