NIFTY BANK 43,200 PE traded across 8 sessions from 12 Feb 2024 to 21 Feb 2024, with a life-high of ₹137.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹69.55 | ₹137.7 | ₹69.55 | ₹100.75 | 30,225 | 6,600 |
| 13 Feb 2024 | ₹80.75 | ₹121.4 | ₹33.7 | ₹40.3 | 3,12,600 | 24,960 |
| 14 Feb 2024 | ₹70.05 | ₹92.65 | ₹23.35 | ₹27.8 | 9,94,890 | 1,18,170 |
| 15 Feb 2024 | ₹26.65 | ₹45.05 | ₹13 | ₹13.75 | 42,04,560 | 7,37,460 |
| 16 Feb 2024 | ₹11.6 | ₹14 | ₹8.05 | ₹9.1 | 51,95,505 | 3,95,775 |
| 19 Feb 2024 | ₹8.85 | ₹8.85 | ₹4.45 | ₹4.7 | 21,53,685 | 2,80,815 |
| 20 Feb 2024 | ₹4.85 | ₹4.85 | ₹2.15 | ₹2.65 | 18,01,290 | 2,22,630 |
| 21 Feb 2024 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 16,64,955 | 1,09,380 |