NIFTY BANK 42,000 CE traded across 8 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹5,296.8 and a low of ₹2,800. Final close ₹5,031.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹3,583.15 | ₹3,583.15 | ₹3,166.7 | ₹3,172.1 | 150 | 105 |
| 9 Feb 2024 | ₹3,803.6 | ₹3,806.05 | ₹3,787.2 | ₹3,798.9 | 60 | 135 |
| 12 Feb 2024 | ₹2,900 | ₹2,900.95 | ₹2,800 | ₹2,900.95 | 60 | 180 |
| 13 Feb 2024 | ₹3,400 | ₹3,757.2 | ₹3,100 | ₹3,599 | 555 | 480 |
| 14 Feb 2024 | ₹3,052.15 | ₹4,167.5 | ₹3,052.15 | ₹4,010.25 | 150 | 585 |
| 15 Feb 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 30 | 585 |
| 19 Feb 2024 | ₹4,749 | ₹4,749 | ₹4,650 | ₹4,650 | 315 | 585 |
| 21 Feb 2024 | ₹4,950 | ₹5,296.8 | ₹4,950 | ₹5,031.85 | 570 | 270 |