NIFTY BANK 45,700 PE traded across 20 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,326.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹540.45 | ₹1,024 | ₹540.45 | ₹1,024 | 30 | 15 |
| 24 Jan 2024 | ₹1,326.15 | ₹1,326.15 | ₹1,326.15 | ₹1,326.15 | 450 | 0 |
| 29 Jan 2024 | ₹1,139.8 | ₹1,139.8 | ₹785.55 | ₹836.2 | 1,185 | 540 |
| 30 Jan 2024 | ₹836 | ₹993.95 | ₹836 | ₹902.5 | 240 | 435 |
| 31 Jan 2024 | ₹756.9 | ₹756.9 | ₹600 | ₹640 | 1,065 | 1,170 |
| 1 Feb 2024 | ₹710 | ₹761.5 | ₹430 | ₹430 | 1,965 | 1,110 |
| 2 Feb 2024 | ₹266.9 | ₹574.6 | ₹266.9 | ₹574.6 | 1,170 | 450 |
| 5 Feb 2024 | ₹685 | ₹714.3 | ₹475 | ₹632.85 | 9,030 | 1,980 |
| 6 Feb 2024 | ₹630.3 | ₹724.35 | ₹540 | ₹569 | 19,770 | 3,915 |
| 7 Feb 2024 | ₹460.9 | ₹586.95 | ₹395.55 | ₹408.05 | 20,895 | 5,805 |
| 8 Feb 2024 | ₹440.2 | ₹1,066.9 | ₹327 | ₹897.5 | 1,45,575 | 7,185 |
| 9 Feb 2024 | ₹970.3 | ₹991.9 | ₹460 | ₹469.15 | 78,390 | 16,740 |
| 12 Feb 2024 | ₹466.7 | ₹1,203.45 | ₹466.7 | ₹967.1 | 1,72,710 | 8,805 |
| 13 Feb 2024 | ₹930.35 | ₹1,022.2 | ₹426 | ₹567 | 5,36,010 | 34,965 |
| 14 Feb 2024 | ₹650 | ₹967.35 | ₹286.35 | ₹344 | 31,67,250 | 2,83,425 |
| 15 Feb 2024 | ₹318.95 | ₹596.4 | ₹220 | ₹229 | 2,12,64,435 | 6,60,330 |
| 16 Feb 2024 | ₹183.9 | ₹258.8 | ₹124.4 | ₹160.9 | 1,18,33,995 | 8,36,055 |
| 19 Feb 2024 | ₹108.25 | ₹167.85 | ₹63.25 | ₹72.95 | 1,33,81,275 | 9,58,290 |
| 20 Feb 2024 | ₹76 | ₹92.4 | ₹11.85 | ₹14.45 | 1,92,06,300 | 12,60,615 |
| 21 Feb 2024 | ₹4.65 | ₹6.7 | ₹0.05 | ₹0.05 | 5,33,76,270 | 12,78,900 |