NIFTY BANK 46,400 CE traded across 17 sessions from 30 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,107.1 and a low of ₹70.95. Final close ₹620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹543.2 | ₹543.2 | ₹527.75 | ₹531.65 | 75 | 0 |
| 31 Jan 2024 | ₹814.75 | ₹865.2 | ₹715 | ₹809.55 | 75 | 90 |
| 1 Feb 2024 | ₹770 | ₹823.15 | ₹599.95 | ₹741.45 | 4,920 | 1,095 |
| 2 Feb 2024 | ₹893.35 | ₹1,107.1 | ₹571.05 | ₹588.05 | 16,350 | 1,290 |
| 5 Feb 2024 | ₹597.2 | ₹640.65 | ₹471.6 | ₹472.5 | 3,285 | 1,575 |
| 6 Feb 2024 | ₹476.5 | ₹523.65 | ₹406.7 | ₹476.2 | 5,955 | 1,845 |
| 7 Feb 2024 | ₹530 | ₹550.95 | ₹393.6 | ₹460.9 | 9,600 | 3,675 |
| 8 Feb 2024 | ₹475.2 | ₹577.55 | ₹156.95 | ₹183.1 | 1,09,185 | 12,510 |
| 9 Feb 2024 | ₹154.9 | ₹325 | ₹149.35 | ₹304.65 | 1,02,915 | 17,535 |
| 12 Feb 2024 | ₹276.8 | ₹280.45 | ₹92.6 | ₹108.45 | 2,54,655 | 36,375 |
| 13 Feb 2024 | ₹111.4 | ₹295.2 | ₹95 | ₹177 | 5,37,495 | 69,510 |
| 14 Feb 2024 | ₹85 | ₹424.3 | ₹70.95 | ₹339.2 | 25,05,090 | 1,91,385 |
| 15 Feb 2024 | ₹366.3 | ₹443.7 | ₹197.45 | ₹421.45 | 2,23,73,835 | 5,74,545 |
| 16 Feb 2024 | ₹486.35 | ₹679.65 | ₹375 | ₹379.1 | 5,01,55,275 | 9,09,660 |
| 19 Feb 2024 | ₹399 | ₹600 | ₹316.45 | ₹400.05 | 3,46,90,890 | 6,87,645 |
| 20 Feb 2024 | ₹349.9 | ₹819.85 | ₹280.7 | ₹810 | 2,27,19,285 | 2,72,655 |
| 21 Feb 2024 | ₹882.2 | ₹975 | ₹531.6 | ₹620 | 11,62,395 | 1,04,520 |