NIFTY BANK 47,000 CE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹775 and a low of ₹16.35. Final close ₹19.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹728.15 | ₹728.15 | ₹320.15 | ₹320.15 | 4,965 | 2,490 |
| 24 Jan 2024 | ₹266 | ₹432.1 | ₹266 | ₹336.55 | 3,855 | 2,775 |
| 25 Jan 2024 | ₹307.15 | ₹321.6 | ₹200.05 | ₹236.1 | 8,310 | 3,570 |
| 29 Jan 2024 | ₹315 | ₹450.05 | ₹314 | ₹414.9 | 8,805 | 4,080 |
| 30 Jan 2024 | ₹420.9 | ₹424.35 | ₹299 | ₹319.9 | 5,355 | 5,340 |
| 31 Jan 2024 | ₹319 | ₹580.5 | ₹319 | ₹537.2 | 8,130 | 5,280 |
| 1 Feb 2024 | ₹527.1 | ₹564 | ₹346.5 | ₹478.65 | 20,475 | 4,260 |
| 2 Feb 2024 | ₹568.95 | ₹775 | ₹365 | ₹399.3 | 52,410 | 20,175 |
| 5 Feb 2024 | ₹333.3 | ₹407.45 | ₹276.8 | ₹285 | 42,495 | 39,345 |
| 6 Feb 2024 | ₹269.7 | ₹310 | ₹222 | ₹244.95 | 38,085 | 37,125 |
| 7 Feb 2024 | ₹300 | ₹332 | ₹211 | ₹244.65 | 1,16,250 | 67,035 |
| 8 Feb 2024 | ₹264.55 | ₹320 | ₹78.05 | ₹87.4 | 10,20,480 | 1,63,530 |
| 9 Feb 2024 | ₹83.35 | ₹155 | ₹72.25 | ₹142 | 10,12,515 | 1,40,625 |
| 12 Feb 2024 | ₹125.2 | ₹153.7 | ₹43 | ₹43.45 | 13,63,545 | 2,10,960 |
| 13 Feb 2024 | ₹49.8 | ₹127.95 | ₹39.85 | ₹71.9 | 24,04,485 | 3,70,200 |
| 14 Feb 2024 | ₹43.45 | ₹188.25 | ₹27.4 | ₹148.45 | 80,88,000 | 8,04,480 |
| 15 Feb 2024 | ₹148.65 | ₹202.3 | ₹83 | ₹181 | 2,85,63,465 | 17,16,015 |
| 16 Feb 2024 | ₹215.15 | ₹333 | ₹136.9 | ₹138.9 | 4,63,04,895 | 27,27,885 |
| 19 Feb 2024 | ₹172.85 | ₹256.85 | ₹101.35 | ₹126.8 | 6,41,73,030 | 24,42,615 |
| 20 Feb 2024 | ₹104.6 | ₹329.05 | ₹72.1 | ₹324.55 | 14,79,63,945 | 25,59,045 |
| 21 Feb 2024 | ₹360.05 | ₹409 | ₹16.35 | ₹19.05 | 42,60,01,500 | 46,05,930 |