NIFTY BANK 47,400 PE traded across 12 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,197 and a low of ₹126.1. Final close ₹380.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,171.15 | ₹2,171.15 | ₹2,171.15 | ₹2,171.15 | 165 | 0 |
| 31 Jan 2024 | ₹2,189.45 | ₹2,189.45 | ₹2,189.45 | ₹2,189.45 | 150 | 165 |
| 7 Feb 2024 | ₹1,477 | ₹1,542.85 | ₹1,477 | ₹1,507 | 270 | 135 |
| 8 Feb 2024 | ₹1,417 | ₹2,197 | ₹1,387 | ₹2,197 | 150 | 285 |
| 9 Feb 2024 | ₹1,642.4 | ₹1,674.25 | ₹1,642.4 | ₹1,661.65 | 75 | 300 |
| 13 Feb 2024 | ₹1,712.8 | ₹1,782.5 | ₹1,684.8 | ₹1,782.5 | 420 | 435 |
| 14 Feb 2024 | ₹1,790 | ₹1,873.25 | ₹1,259.6 | ₹1,418.7 | 990 | 930 |
| 15 Feb 2024 | ₹1,521.4 | ₹1,790.85 | ₹1,117 | ₹1,146.5 | 4,530 | 2,220 |
| 16 Feb 2024 | ₹1,111 | ₹1,216.95 | ₹785 | ₹1,074.95 | 63,180 | 9,480 |
| 19 Feb 2024 | ₹1,000 | ₹1,122.4 | ₹710.15 | ₹868.15 | 1,14,495 | 8,805 |
| 20 Feb 2024 | ₹995.2 | ₹1,022.25 | ₹348.05 | ₹354 | 21,82,725 | 93,090 |
| 21 Feb 2024 | ₹213.55 | ₹516.25 | ₹126.1 | ₹380.05 | 6,79,48,875 | 3,22,305 |