NIFTY BANK 40,500 CE traded across 6 sessions from 8 Feb 2024 to 20 Feb 2024, with a life-high of ₹6,500 and a low of ₹4,641.2. Final close ₹6,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹4,641.2 | ₹4,647.45 | ₹4,641.2 | ₹4,647.45 | 30 | 0 |
| 9 Feb 2024 | ₹4,920.95 | ₹4,920.95 | ₹4,920.95 | ₹4,920.95 | 15 | 30 |
| 13 Feb 2024 | ₹5,198.1 | ₹5,198.1 | ₹5,190.05 | ₹5,195.35 | 90 | 45 |
| 14 Feb 2024 | ₹5,918.75 | ₹5,918.75 | ₹5,916 | ₹5,916 | 45 | 90 |
| 16 Feb 2024 | ₹5,916 | ₹5,916 | ₹5,916 | ₹5,916 | 15 | 135 |
| 20 Feb 2024 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 15 | 135 |