NIFTY BANK 44,500 PE traded across 19 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹802.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹598.6 | ₹802.5 | ₹507.15 | ₹507.15 | 1,350 | 645 |
| 29 Jan 2024 | ₹420 | ₹483.6 | ₹406.5 | ₹406.5 | 555 | 840 |
| 30 Jan 2024 | ₹475 | ₹535 | ₹440.15 | ₹483.6 | 885 | 975 |
| 31 Jan 2024 | ₹498.4 | ₹510 | ₹295.35 | ₹310.7 | 2,190 | 780 |
| 1 Feb 2024 | ₹303.85 | ₹382.2 | ₹180.05 | ₹195 | 6,240 | 2,310 |
| 2 Feb 2024 | ₹136.1 | ₹241.75 | ₹102.05 | ₹241.75 | 9,360 | 2,835 |
| 5 Feb 2024 | ₹272.9 | ₹322.3 | ₹173.6 | ₹279.95 | 25,800 | 20,940 |
| 6 Feb 2024 | ₹277.65 | ₹300.5 | ₹202.25 | ₹220 | 6,945 | 21,330 |
| 7 Feb 2024 | ₹181.1 | ₹220.4 | ₹125.7 | ₹135.55 | 32,265 | 23,010 |
| 8 Feb 2024 | ₹124.3 | ₹441.1 | ₹104.1 | ₹336.4 | 8,11,620 | 69,315 |
| 9 Feb 2024 | ₹375.4 | ₹403.5 | ₹148.15 | ₹150.65 | 4,28,355 | 82,815 |
| 12 Feb 2024 | ₹157.3 | ₹498.85 | ₹157.3 | ₹360 | 8,14,005 | 1,52,955 |
| 13 Feb 2024 | ₹325.35 | ₹405.85 | ₹129.75 | ₹166 | 16,02,060 | 2,93,880 |
| 14 Feb 2024 | ₹224 | ₹354 | ₹84.8 | ₹102.95 | 53,55,750 | 6,34,665 |
| 15 Feb 2024 | ₹88.75 | ₹183.3 | ₹57.55 | ₹60 | 1,27,66,380 | 9,65,970 |
| 16 Feb 2024 | ₹47.9 | ₹64.8 | ₹29.7 | ₹38.65 | 1,28,07,705 | 9,50,175 |
| 19 Feb 2024 | ₹28.8 | ₹32.1 | ₹12.15 | ₹13.4 | 1,91,20,350 | 18,64,485 |
| 20 Feb 2024 | ₹14.5 | ₹14.8 | ₹4.35 | ₹4.9 | 2,47,59,090 | 28,82,655 |
| 21 Feb 2024 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 4,75,98,240 | 14,13,120 |