NIFTY BANK 47,100 PE traded across 11 sessions from 7 Feb 2024 to 21 Feb 2024, with a life-high of ₹1,970 and a low of ₹11.5. Final close ₹81.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹1,315 | ₹1,340 | ₹1,305 | ₹1,320 | 180 | 135 |
| 8 Feb 2024 | ₹1,624.1 | ₹1,710 | ₹1,614.8 | ₹1,710 | 120 | 195 |
| 9 Feb 2024 | ₹1,743.35 | ₹1,743.35 | ₹1,359.7 | ₹1,373.95 | 180 | 285 |
| 12 Feb 2024 | ₹1,576 | ₹1,691.85 | ₹1,576 | ₹1,691.85 | 45 | 315 |
| 13 Feb 2024 | ₹1,425 | ₹1,585.2 | ₹1,336.3 | ₹1,585.2 | 5,865 | 3,420 |
| 14 Feb 2024 | ₹1,970 | ₹1,970 | ₹1,005 | ₹1,130.3 | 4,725 | 3,990 |
| 15 Feb 2024 | ₹1,171.15 | ₹1,572.15 | ₹879.45 | ₹906.55 | 27,165 | 14,010 |
| 16 Feb 2024 | ₹955.55 | ₹975 | ₹587.85 | ₹831.35 | 2,50,545 | 43,995 |
| 19 Feb 2024 | ₹754.75 | ₹874.1 | ₹502.7 | ₹619.7 | 8,51,505 | 55,845 |
| 20 Feb 2024 | ₹690 | ₹768.35 | ₹193.55 | ₹196.35 | 2,26,03,020 | 8,80,905 |
| 21 Feb 2024 | ₹108.05 | ₹257.2 | ₹11.5 | ₹81 | 63,47,30,340 | 35,27,490 |