NIFTY BANK 43,500 PE traded across 16 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹243.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹221.85 | ₹221.85 | ₹180 | ₹180 | 30 | 30 |
| 25 Jan 2024 | ₹200.1 | ₹204.8 | ₹200.1 | ₹204.8 | 45 | 60 |
| 29 Jan 2024 | ₹221 | ₹243.1 | ₹202 | ₹243.1 | 480 | 315 |
| 5 Feb 2024 | ₹68.7 | ₹105 | ₹68.7 | ₹99.1 | 4,035 | 3,750 |
| 6 Feb 2024 | ₹96.6 | ₹131.55 | ₹90 | ₹92.6 | 3,315 | 5,040 |
| 7 Feb 2024 | ₹92.55 | ₹92.55 | ₹45 | ₹48.65 | 27,450 | 12,285 |
| 8 Feb 2024 | ₹45.5 | ₹181.35 | ₹37 | ₹130.25 | 5,73,360 | 71,040 |
| 9 Feb 2024 | ₹127 | ₹154.8 | ₹47.5 | ₹53.55 | 4,95,600 | 1,11,120 |
| 12 Feb 2024 | ₹52.6 | ₹197.85 | ₹52.6 | ₹137.05 | 7,70,475 | 1,56,750 |
| 13 Feb 2024 | ₹120.6 | ₹163.35 | ₹45.45 | ₹58.7 | 12,65,970 | 1,74,435 |
| 14 Feb 2024 | ₹69.25 | ₹128.4 | ₹31.05 | ₹39.15 | 49,21,830 | 6,75,210 |
| 15 Feb 2024 | ₹34.85 | ₹62.7 | ₹16 | ₹16 | 1,19,75,715 | 13,31,955 |
| 16 Feb 2024 | ₹15.25 | ₹20.05 | ₹10.25 | ₹12.4 | 1,06,39,935 | 14,67,675 |
| 19 Feb 2024 | ₹9.9 | ₹10.5 | ₹5.2 | ₹6 | 1,09,75,935 | 15,25,260 |
| 20 Feb 2024 | ₹4.6 | ₹5 | ₹2.55 | ₹2.6 | 1,24,32,975 | 13,79,955 |
| 21 Feb 2024 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 1,78,21,710 | 5,65,935 |