NIFTY BANK 44,400 PE traded across 12 sessions from 6 Feb 2024 to 21 Feb 2024, with a life-high of ₹456.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹98 | ₹100 | ₹98 | ₹98 | 45 | 30 |
| 7 Feb 2024 | ₹102 | ₹180.35 | ₹102 | ₹139 | 60 | 60 |
| 8 Feb 2024 | ₹108.1 | ₹406.9 | ₹98 | ₹309 | 58,185 | 3,345 |
| 9 Feb 2024 | ₹344 | ₹364.15 | ₹135.05 | ₹135.05 | 93,345 | 14,910 |
| 12 Feb 2024 | ₹155.4 | ₹456.4 | ₹149.4 | ₹327.8 | 1,44,480 | 23,325 |
| 13 Feb 2024 | ₹303.7 | ₹373.35 | ₹116.9 | ₹150.65 | 3,13,905 | 54,720 |
| 14 Feb 2024 | ₹240.15 | ₹321.55 | ₹76.85 | ₹91.15 | 16,84,065 | 1,62,210 |
| 15 Feb 2024 | ₹92.65 | ₹165 | ₹51.45 | ₹53 | 55,03,500 | 3,09,825 |
| 16 Feb 2024 | ₹42.7 | ₹57.7 | ₹26.75 | ₹33 | 56,63,040 | 4,37,760 |
| 19 Feb 2024 | ₹25.25 | ₹28.2 | ₹10.8 | ₹11 | 63,33,975 | 9,14,445 |
| 20 Feb 2024 | ₹12.85 | ₹12.85 | ₹4.05 | ₹4.5 | 83,07,885 | 4,85,955 |
| 21 Feb 2024 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 75,33,900 | 1,81,830 |