NIFTY BANK 52,000 PE — 21 Feb 2024 Expiry History
NIFTY BANK 52,000 PE traded across 5 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹6,845 and a low of ₹4,791.95. Final close ₹4,980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹6,845 | ₹6,845 | ₹6,834.95 | ₹6,834.95 | 30 | 0 |
| 14 Feb 2024 | ₹6,380 | ₹6,400 | ₹6,380 | ₹6,400 | 255 | 165 |
| 16 Feb 2024 | ₹5,723.4 | ₹5,723.4 | ₹5,444.05 | ₹5,444.05 | 30 | 300 |
| 20 Feb 2024 | ₹5,445.2 | ₹5,445.2 | ₹4,791.95 | ₹4,791.95 | 270 | 315 |
| 21 Feb 2024 | ₹5,000 | ₹5,000 | ₹4,980 | ₹4,980 | 255 | 150 |