NIFTY BANK 43,100 CE traded across 7 sessions from 29 Jan 2024 to 19 Feb 2024, with a life-high of ₹3,708.25 and a low of ₹2,125.75. Final close ₹3,514.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,823.95 | ₹2,823.95 | ₹2,823.95 | ₹2,823.95 | 120 | 0 |
| 8 Feb 2024 | ₹2,522 | ₹2,522 | ₹2,125.75 | ₹2,142.7 | 75 | 135 |
| 9 Feb 2024 | ₹2,766.2 | ₹2,766.2 | ₹2,729.75 | ₹2,750.9 | 75 | 150 |
| 14 Feb 2024 | ₹3,002.95 | ₹3,018.95 | ₹2,841.65 | ₹2,841.65 | 180 | 90 |
| 15 Feb 2024 | ₹2,600 | ₹3,173.65 | ₹2,600 | ₹3,168.25 | 165 | 225 |
| 16 Feb 2024 | ₹3,168.25 | ₹3,513.65 | ₹3,168.25 | ₹3,513.65 | 120 | 225 |
| 19 Feb 2024 | ₹3,513 | ₹3,708.25 | ₹3,500.85 | ₹3,514.2 | 60 | 225 |