NIFTY BANK 45,900 PE traded across 20 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,343.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹681.4 | ₹681.4 | ₹613.25 | ₹613.25 | 45 | 330 |
| 24 Jan 2024 | ₹1,083.2 | ₹1,116.95 | ₹1,067.6 | ₹1,067.65 | 660 | 870 |
| 29 Jan 2024 | ₹1,121 | ₹1,121 | ₹1,009.75 | ₹1,009.75 | 45 | 960 |
| 30 Jan 2024 | ₹1,096 | ₹1,096 | ₹1,096 | ₹1,096 | 15 | 975 |
| 31 Jan 2024 | ₹837.15 | ₹837.15 | ₹659.8 | ₹703.8 | 2,640 | 2,070 |
| 1 Feb 2024 | ₹725.15 | ₹861.6 | ₹510 | ₹510 | 13,245 | 5,610 |
| 2 Feb 2024 | ₹350 | ₹649.85 | ₹328.65 | ₹633.75 | 12,030 | 5,385 |
| 5 Feb 2024 | ₹704.1 | ₹803.3 | ₹553 | ₹712 | 17,115 | 4,290 |
| 6 Feb 2024 | ₹717.35 | ₹820 | ₹621.6 | ₹655 | 8,625 | 3,615 |
| 7 Feb 2024 | ₹556.05 | ₹690 | ₹472.45 | ₹482 | 17,100 | 5,955 |
| 8 Feb 2024 | ₹472.7 | ₹1,195.4 | ₹390 | ₹994.9 | 1,81,860 | 4,950 |
| 9 Feb 2024 | ₹1,105.65 | ₹1,149.15 | ₹547.65 | ₹554.15 | 34,740 | 10,515 |
| 12 Feb 2024 | ₹563.85 | ₹1,343.25 | ₹554.05 | ₹1,113.55 | 62,715 | 4,170 |
| 13 Feb 2024 | ₹1,016.4 | ₹1,148.7 | ₹510.95 | ₹676.7 | 1,19,415 | 11,580 |
| 14 Feb 2024 | ₹857.55 | ₹1,110.85 | ₹348.6 | ₹417.25 | 16,17,240 | 1,44,735 |
| 15 Feb 2024 | ₹378.5 | ₹705.6 | ₹273.1 | ₹282 | 2,64,83,265 | 6,81,285 |
| 16 Feb 2024 | ₹219.95 | ₹320.75 | ₹155.6 | ₹212 | 1,50,18,300 | 8,77,200 |
| 19 Feb 2024 | ₹151.6 | ₹218.4 | ₹85 | ₹101.95 | 1,79,59,680 | 12,72,735 |
| 20 Feb 2024 | ₹111.25 | ₹129.6 | ₹15.7 | ₹19.65 | 2,64,34,800 | 20,43,420 |
| 21 Feb 2024 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 6,54,71,340 | 11,76,285 |